Historical Price Lookup


Historical Price Lookup

ABC (Common Stock)

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $83.79 1,120,920 1:1 $82.68 $83.89 $82.37
September 17, 2019 $83.18 1,061,543 1:1 $84.17 $84.56 $83.14
September 18, 2019 $83.00 1,396,274 1:1 $83.28 $83.28 $81.91
September 19, 2019 $84.63 1,327,099 1:1 $83.25 $85.20 $82.85
September 20, 2019 $85.12 2,186,014 1:1 $84.95 $86.46 $84.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Corporate Overview

AmerisourceBergen is one of the largest global pharmaceutical sourcing and distribution services companies, helping both healthcare providers and pharmaceutical and biotech manufacturers improve patient access to products and enhance patient care. With services ranging from drug distribution and niche premium logistics to reimbursement and pharmaceutical consulting services, AmerisourceBergen delivers innovative programs and solutions across the pharmaceutical supply channel.

Learn More